PIMCO California Municipal Income Fund III - 22 Year Stock Price History | PZC
Historical daily share price chart and data for PIMCO California Municipal Income Fund III from 2002 to 2024 adjusted for splits and dividends. PZC was delisted after May 09, 2024.
- The latest closing stock price for PIMCO California Municipal Income Fund III on May 09, 2024 is 7.25.
- The all-time high PIMCO California Municipal Income Fund III closing stock price was 10.25 on July 08, 2021.
| PIMCO California Municipal Income Fund III Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.3733 | 7.2936 | 7.7584 | 6.9100 | 7.2500 | -0.06% |
| 2023 | 7.2299 | 7.8895 | 7.8895 | 6.2263 | 7.2542 | -7.50% |
| 2022 | 7.8783 | 9.6320 | 9.8013 | 6.7040 | 7.8425 | -20.71% |
| 2021 | 9.5624 | 8.8031 | 10.2496 | 8.6864 | 9.8904 | 12.90% |
| 2020 | 8.6632 | 9.3351 | 9.4975 | 6.0709 | 8.7604 | -6.07% |
| 2019 | 8.8186 | 7.6004 | 9.5067 | 7.6004 | 9.3269 | 25.42% |
| 2018 | 7.6471 | 7.7457 | 8.3688 | 7.1593 | 7.4365 | -3.72% |
| 2017 | 8.2193 | 7.9760 | 9.2200 | 7.4913 | 7.7235 | -2.74% |
| 2016 | 8.2354 | 7.8151 | 8.9590 | 7.5838 | 7.9410 | 0.93% |
| 2015 | 6.9848 | 6.5973 | 7.8679 | 6.5335 | 7.8679 | 18.93% |
| 2014 | 6.1500 | 5.3083 | 6.6220 | 5.3083 | 6.6158 | 24.90% |
| 2013 | 5.6844 | 6.1396 | 6.3657 | 5.1005 | 5.2968 | -12.50% |
| 2012 | 5.7137 | 4.9668 | 6.2552 | 4.9668 | 6.0538 | 23.38% |
| 2011 | 4.4529 | 4.2062 | 4.9300 | 4.0478 | 4.9065 | 17.17% |
| 2010 | 4.3603 | 3.9543 | 4.7715 | 3.9543 | 4.1876 | 6.83% |
| 2009 | 3.5765 | 2.5101 | 4.3296 | 2.5101 | 3.9198 | 61.47% |
| 2008 | 4.6503 | 5.0061 | 5.5415 | 1.7429 | 2.4275 | -51.11% |
| 2007 | 5.5932 | 5.9651 | 6.2788 | 4.7562 | 4.9650 | -22.05% |
| 2006 | 5.5934 | 5.2396 | 6.3694 | 5.0482 | 6.3694 | 21.25% |
| 2005 | 4.7760 | 4.3439 | 5.2530 | 4.3439 | 5.2530 | 21.19% |
| 2004 | 4.1369 | 3.9521 | 4.4457 | 3.7341 | 4.3345 | 10.41% |
| 2003 | 3.9163 | 3.8824 | 4.1709 | 3.6585 | 3.9258 | 1.19% |
